Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 8.4683 | +0.01 (+0.09%) | 0 |
6 Oct 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 8.4609 | +0.02 (+0.18%) | 0 |
5 Oct 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 8.446 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 8.446 | +0.01 (+0.09%) | 0 |
1 Oct 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 8.4385 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 8.4385 | +0.01 (+0.09%) | 0 |
29 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.431 | -0.01 (-0.09%) | 0 |
28 Sep 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 8.4385 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 8.4385 | +0.03 (+0.27%) | 0 |
24 Sep 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 8.4161 | -0.01 (-0.09%) | 0 |
23 Sep 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 8.4236 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 8.4236 | -0.01 (-0.09%) | 0 |
21 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 8.431 | +0.03 (+0.27%) | 0 |
20 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4086 | +0.01 (+0.09%) | 0 |
17 Sep 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.01 (+0.09%) | 0 |
16 Sep 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | -0.01 (-0.09%) | 0 |
15 Sep 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.02 (+0.18%) | 0 |
13 Sep 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.02 (+0.18%) | 0 |
10 Sep 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | -0.01 (-0.09%) | 0 |
9 Sep 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | -0.03 (-0.27%) | 0 |
8 Sep 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | -0.01 (-0.09%) | 0 |
7 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4086 | +0.02 (+0.18%) | 0 |
6 Sep 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | -0.01 (-0.09%) | 0 |
2 Sep 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | -0.01 (-0.09%) | 0 |
1 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4086 | -0.02 (-0.18%) | 0 |
31 Aug 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 8.4236 | +0.01 (+0.09%) | 0 |
30 Aug 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 8.4161 | +0.03 (+0.27%) | 0 |
27 Aug 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | -0.03 (-0.27%) | 0 |