Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.01 (+0.09%) | 0 |
14 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.03 (+0.27%) | 0 |
13 Jul 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.02 (-0.18%) | 0 |
12 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.02 (-0.18%) | 0 |
6 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.02 (+0.18%) | 0 |
5 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.01 (-0.09%) | 0 |
1 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.01 (-0.09%) | 0 |
29 Jun 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.01 (+0.09%) | 0 |
28 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.02 (+0.18%) | 0 |
25 Jun 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.01 (+0.09%) | 0 |
24 Jun 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
22 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.01 (+0.09%) | 0 |
21 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.01 (+0.09%) | 0 |
18 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
17 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.02 (+0.18%) | 0 |
16 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
14 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
10 Jun 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.03 (-0.27%) | 0 |
9 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |
7 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.04 (+0.36%) | 0 |