Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.01 (-0.09%) | 0 |
1 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.02 (+0.18%) | 0 |
27 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.02 (-0.18%) | 0 |
26 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
25 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
24 May 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |
20 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.01 (+0.09%) | 0 |
19 May 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |
18 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
17 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.01 (+0.09%) | 0 |
13 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.02 (+0.18%) | 0 |
12 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
11 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.01 (+0.09%) | 0 |
10 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.02 (-0.18%) | 0 |
7 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.02 (-0.18%) | 0 |
6 May 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.01 (+0.09%) | 0 |
5 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
4 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.01 (+0.09%) | 0 |
3 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
30 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.01 (+0.09%) | 0 |
29 Apr 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | +0.01 (+0.09%) | 0 |
28 Apr 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.02 (-0.18%) | 0 |
27 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.03 (+0.27%) | 0 |
26 Apr 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.01 (+0.09%) | 0 |
23 Apr 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.01 (-0.09%) | 0 |