Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.03 (+0.27%) | 0 |
16 Dec 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | +0.01 (+0.09%) | 0 |
15 Dec 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.01 (-0.09%) | 0 |
14 Dec 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
11 Dec 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.02 (-0.18%) | 0 |
10 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.03 (-0.27%) | 0 |
9 Dec 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.01 (-0.09%) | 0 |
8 Dec 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.02 (+0.18%) | 0 |
7 Dec 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
4 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.04 (-0.36%) | 0 |
3 Dec 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | -0.02 (-0.18%) | 0 |
1 Dec 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.01 (-0.09%) | 0 |
30 Nov 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.02 (+0.18%) | 0 |
26 Nov 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.01 (+0.09%) | 0 |
24 Nov 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.01 (+0.09%) | 0 |
23 Nov 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
18 Nov 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
13 Nov 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
11 Nov 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.02 (+0.18%) | 0 |