Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.01 (+0.09%) | 0 |
23 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | +0.01 (+0.09%) | 0 |
22 Sep 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | +0.01 (+0.09%) | 0 |
21 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | +0.01 (+0.09%) | 0 |
18 Sep 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 8.2221 | -0.03 (-0.27%) | 0 |
17 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | +0.02 (+0.18%) | 0 |
16 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.01 (-0.09%) | 0 |
15 Sep 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | -0.01 (-0.09%) | 0 |
14 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.01 (-0.09%) | 0 |
11 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.02 (+0.18%) | 0 |
9 Sep 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | +0.01 (+0.09%) | 0 |
8 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.02 (-0.18%) | 0 |
3 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.02 (-0.18%) | 0 |
2 Sep 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.02 (+0.18%) | 0 |
1 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | +0.02 (+0.18%) | 0 |
31 Aug 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | +0.01 (+0.09%) | 0 |
28 Aug 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 8.2221 | +0.01 (+0.09%) | 0 |
27 Aug 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.04 (+0.36%) | 0 |
21 Aug 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.1774 | -0.04 (-0.36%) | 0 |
20 Aug 2009 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.01 (+0.09%) | 0 |
19 Aug 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | +0.01 (+0.09%) | 0 |
18 Aug 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | -0.02 (-0.18%) | 0 |
17 Aug 2009 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.02 (+0.18%) | 0 |
14 Aug 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | +0.01 (+0.09%) | 0 |