Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.9237 | +0.02 (+0.19%) | 0 |
3 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 7.9088 | +0.01 (+0.09%) | 0 |
2 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 7.9013 | +0.01 (+0.09%) | 0 |
1 Dec 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 7.8938 | +0.05 (+0.47%) | 0 |
28 Nov 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8565 | +0.01 (+0.10%) | 0 |
27 Nov 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | +0.02 (+0.19%) | 0 |
25 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | +0.06 (+0.57%) | 0 |
24 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | -0.03 (-0.29%) | 0 |
21 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | -0.01 (-0.10%) | 0 |
20 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.01 (+0.10%) | 0 |
19 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.01 (+0.10%) | 0 |
18 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.01 (+0.10%) | 0 |
17 Nov 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | +0.02 (+0.19%) | 0 |
13 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | -0.03 (-0.29%) | 0 |
12 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.03 (+0.29%) | 0 |
11 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.02 (+0.19%) | 0 |
7 Nov 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.02 (-0.19%) | 0 |
6 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.01 (+0.10%) | 0 |
5 Nov 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.02 (+0.19%) | 0 |
4 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | +0.06 (+0.58%) | 0 |
3 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.03 (+0.29%) | 0 |
31 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
30 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
29 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.02 (+0.19%) | 0 |
28 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.04 (-0.39%) | 0 |
27 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.02 (-0.19%) | 0 |
24 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | -0.03 (-0.29%) | 0 |