Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | -0.01 (-0.10%) | 0 |
10 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | +0.01 (+0.10%) | 0 |
8 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | +0.03 (+0.29%) | 0 |
5 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | -0.01 (-0.10%) | 0 |
4 Sep 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | +0.01 (+0.10%) | 0 |
3 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | +0.01 (+0.10%) | 0 |
2 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.03 (+0.29%) | 0 |
1 Sep 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.01 (-0.10%) | 0 |
28 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.01 (-0.10%) | 0 |
27 Aug 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.01 (+0.10%) | 0 |
26 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.02 (+0.19%) | 0 |
22 Aug 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.02 (-0.19%) | 0 |
21 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.01 (-0.10%) | 0 |
20 Aug 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.02 (+0.19%) | 0 |
19 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.02 (+0.19%) | 0 |
14 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
13 Aug 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
12 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.02 (+0.19%) | 0 |
11 Aug 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.02 (-0.19%) | 0 |
8 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.03 (+0.29%) | 0 |
6 Aug 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.01 (-0.10%) | 0 |
5 Aug 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.02 (-0.19%) | 0 |
4 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
1 Aug 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |