Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.03 (+0.29%) | 0 |
30 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.02 (-0.19%) | 0 |
28 Jul 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.04 (+0.39%) | 0 |
25 Jul 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.03 (-0.29%) | 0 |
24 Jul 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.04 (+0.39%) | 0 |
23 Jul 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.02 (-0.19%) | 0 |
21 Jul 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.01 (+0.10%) | 0 |
18 Jul 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.03 (-0.29%) | 0 |
17 Jul 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.04 (-0.39%) | 0 |
16 Jul 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.03 (-0.29%) | 0 |
15 Jul 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.01 (+0.10%) | 0 |
14 Jul 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.02 (+0.19%) | 0 |
11 Jul 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.04 (-0.39%) | 0 |
10 Jul 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | +0.03 (+0.29%) | 0 |
8 Jul 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.01 (+0.10%) | 0 |
7 Jul 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
4 Jul 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
1 Jul 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
30 Jun 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
26 Jun 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.03 (+0.29%) | 0 |
25 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.02 (+0.20%) | 0 |
23 Jun 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.02 (-0.19%) | 0 |
20 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.02 (+0.20%) | 0 |