Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.02 (-0.19%) | 0 |
18 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.03 (+0.29%) | 0 |
17 Jun 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | +0.02 (+0.20%) | 0 |
16 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | -0.02 (-0.20%) | 0 |
12 Jun 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.05 (-0.49%) | 0 |
11 Jun 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.03 (+0.29%) | 0 |
10 Jun 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.05 (-0.48%) | 0 |
9 Jun 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.05 (-0.48%) | 0 |
6 Jun 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.02 (+0.19%) | 0 |
5 Jun 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.02 (-0.19%) | 0 |
4 Jun 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | -0.02 (-0.19%) | 0 |
3 Jun 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | +0.02 (+0.19%) | 0 |
2 Jun 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.03 (+0.29%) | 0 |
30 May 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
29 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.02 (-0.19%) | 0 |
28 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.03 (-0.29%) | 0 |
27 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | -0.02 (-0.19%) | 0 |
26 May 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | +0.02 (+0.19%) | 0 |
22 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | -0.04 (-0.38%) | 0 |
21 May 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.01 (-0.10%) | 0 |
20 May 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.01 (+0.10%) | 0 |
19 May 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | +0.01 (+0.10%) | 0 |
16 May 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | +0.02 (+0.19%) | 0 |
14 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | -0.01 (-0.10%) | 0 |
13 May 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | -0.03 (-0.29%) | 0 |
12 May 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | -0.02 (-0.19%) | 0 |
9 May 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | 0.0 (0.0%) | 0 |