Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | -0.01 (-0.10%) | 0 |
26 Mar 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.01 (+0.10%) | 0 |
25 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.01 (+0.10%) | 0 |
24 Mar 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.06 (-0.57%) | 0 |
21 Mar 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | +0.03 (+0.29%) | 0 |
18 Mar 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.04 (-0.38%) | 0 |
17 Mar 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | +0.04 (+0.38%) | 0 |
14 Mar 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.02 (+0.19%) | 0 |
13 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | -0.01 (-0.10%) | 0 |
12 Mar 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.05 (+0.48%) | 0 |
11 Mar 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | -0.05 (-0.48%) | 0 |
10 Mar 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.01 (+0.10%) | 0 |
7 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.01 (+0.10%) | 0 |
5 Mar 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.03 (-0.29%) | 0 |
4 Mar 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.02 (-0.19%) | 0 |
3 Mar 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | +0.05 (+0.48%) | 0 |
28 Feb 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.06 (+0.58%) | 0 |
27 Feb 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | +0.01 (+0.10%) | 0 |
26 Feb 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | +0.01 (+0.10%) | 0 |
25 Feb 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | -0.03 (-0.29%) | 0 |
22 Feb 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.02 (-0.19%) | 0 |
21 Feb 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.04 (+0.38%) | 0 |
20 Feb 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | -0.01 (-0.10%) | 0 |
19 Feb 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | -0.05 (-0.48%) | 0 |
18 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | 0.0 (0.0%) | 0 |