Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.02 (-0.19%) | 0 |
13 Feb 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | -0.01 (-0.10%) | 0 |
12 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.01 (-0.10%) | 0 |
11 Feb 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.01 (+0.10%) | 0 |
8 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.04 (+0.38%) | 0 |
7 Feb 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | -0.04 (-0.38%) | 0 |
6 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.01 (-0.10%) | 0 |
5 Feb 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.04 (+0.38%) | 0 |
4 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.02 (-0.19%) | 0 |
1 Feb 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.02 (+0.19%) | 0 |
31 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | +0.02 (+0.19%) | 0 |
30 Jan 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | -0.01 (-0.10%) | 0 |
28 Jan 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | +0.02 (+0.19%) | 0 |
24 Jan 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | -0.06 (-0.57%) | 0 |
23 Jan 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.01 (-0.10%) | 0 |
22 Jan 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.04 (+0.38%) | 0 |
21 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | +0.01 (+0.10%) | 0 |
17 Jan 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | +0.02 (+0.19%) | 0 |
16 Jan 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.01 (+0.10%) | 0 |
14 Jan 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | +0.03 (+0.29%) | 0 |
10 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | +0.02 (+0.19%) | 0 |