Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | -0.01 (-0.10%) | 0 |
8 Oct 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.02 (-0.20%) | 0 |
4 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.01 (+0.10%) | 0 |
3 Oct 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
2 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.01 (+0.10%) | 0 |
1 Oct 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
27 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.01 (+0.10%) | 0 |
26 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | +0.01 (+0.10%) | 0 |
24 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | +0.01 (+0.10%) | 0 |
20 Sep 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | -0.04 (-0.39%) | 0 |
19 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.01 (+0.10%) | 0 |
18 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.02 (+0.20%) | 0 |
17 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.02 (-0.20%) | 0 |
12 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.01 (-0.10%) | 0 |
11 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.01 (-0.10%) | 0 |
10 Sep 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.04 (+0.39%) | 0 |
6 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.01 (-0.10%) | 0 |
5 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | +0.04 (+0.39%) | 0 |
4 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | -0.01 (-0.10%) | 0 |
3 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | -0.01 (-0.10%) | 0 |