Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 7.9013 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 7.9013 | -0.03 (-0.28%) | 0 |
24 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.9237 | -0.01 (-0.09%) | 0 |
23 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 7.9311 | +0.01 (+0.09%) | 0 |
22 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.9237 | -0.01 (-0.09%) | 0 |
21 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 7.9311 | -0.02 (-0.19%) | 0 |
18 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9461 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9461 | +0.01 (+0.09%) | 0 |
16 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9386 | -0.01 (-0.09%) | 0 |
15 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9461 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9461 | -0.03 (-0.28%) | 0 |
11 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 7.9684 | -0.01 (-0.09%) | 0 |
10 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9759 | -0.01 (-0.09%) | 0 |
9 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9834 | -0.01 (-0.09%) | 0 |
8 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 7.9908 | -0.03 (-0.28%) | 0 |
7 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0132 | -0.01 (-0.09%) | 0 |
4 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | -0.03 (-0.28%) | 0 |
1 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0431 | +0.02 (+0.19%) | 0 |
28 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0281 | +0.02 (+0.19%) | 0 |
25 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0132 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0132 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0132 | -0.01 (-0.09%) | 0 |
22 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | -0.01 (-0.09%) | 0 |
18 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0281 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0281 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0281 | +0.01 (+0.09%) | 0 |
15 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0207 | -0.02 (-0.19%) | 0 |