Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | -0.02 (-0.20%) | 0 |
6 Jun 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.5059 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.5059 | -0.01 (-0.10%) | 0 |
4 Jun 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 7.5133 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 7.5133 | -0.01 (-0.10%) | 0 |
31 May 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 7.5208 | -0.01 (-0.10%) | 0 |
30 May 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 7.5282 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 7.5282 | -0.01 (-0.10%) | 0 |
28 May 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5357 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5357 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5357 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5357 | -0.01 (-0.10%) | 0 |
22 May 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 7.5432 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 7.5432 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 7.5432 | -0.01 (-0.10%) | 0 |
17 May 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | -0.01 (-0.10%) | 0 |
16 May 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 7.5581 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 7.5581 | -0.01 (-0.10%) | 0 |
14 May 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | -0.01 (-0.10%) | 0 |
10 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | +0.01 (+0.10%) | 0 |
9 May 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | -0.01 (-0.10%) | 0 |
8 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | +0.01 (+0.10%) | 0 |
3 May 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | -0.01 (-0.10%) | 0 |
2 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | +0.01 (+0.10%) | 0 |
27 Apr 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | 0.0 (0.0%) | 0 |