Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0356 | +0.03 (+0.28%) | 0 |
10 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0132 | -0.05 (-0.46%) | 0 |
9 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.0505 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.0505 | -0.01 (-0.09%) | 0 |
7 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.058 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.058 | -0.02 (-0.18%) | 0 |
3 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0729 | -0.01 (-0.09%) | 0 |
2 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0804 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0804 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0804 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0804 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0804 | -0.01 (-0.09%) | 0 |
26 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0878 | -0.02 (-0.18%) | 0 |
25 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1027 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1027 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1027 | +0.01 (+0.09%) | 0 |
20 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.0953 | -0.01 (-0.09%) | 0 |
19 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1027 | +0.01 (+0.09%) | 0 |
18 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.0953 | -0.02 (-0.18%) | 0 |
14 Jan 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1102 | -0.02 (-0.18%) | 0 |
13 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | +0.01 (+0.09%) | 0 |
10 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1177 | -0.01 (-0.09%) | 0 |
7 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | -0.01 (-0.09%) | 0 |
6 Jan 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
5 Jan 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | -0.01 (-0.09%) | 0 |
4 Jan 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
31 Dec 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |