Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 7.4387 | -0.01 (-0.10%) | 0 |
12 Apr 2006 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 7.4462 | -0.01 (-0.10%) | 0 |
11 Apr 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 7.4536 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 7.4536 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 7.4536 | -0.01 (-0.10%) | 0 |
6 Apr 2006 | USD | 10 | 10 | 10 | 10 | 7.4611 | -0.01 (-0.10%) | 0 |
5 Apr 2006 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 7.4686 | +0.01 (+0.10%) | 0 |
4 Apr 2006 | USD | 10 | 10 | 10 | 10 | 7.4611 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 10 | 10 | 10 | 10 | 7.4611 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 10 | 10 | 10 | 10 | 7.4611 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 10 | 10 | 10 | 10 | 7.4611 | -0.01 (-0.10%) | 0 |
29 Mar 2006 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 7.4686 | -0.01 (-0.10%) | 0 |
28 Mar 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7.476 | -0.02 (-0.20%) | 0 |
27 Mar 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | -0.01 (-0.10%) | 0 |
24 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 7.4984 | +0.02 (+0.20%) | 0 |
23 Mar 2006 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.4835 | -0.01 (-0.10%) | 0 |
22 Mar 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | -0.02 (-0.20%) | 0 |
20 Mar 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.5059 | +0.01 (+0.10%) | 0 |
17 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 7.4984 | -0.01 (-0.10%) | 0 |
16 Mar 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.5059 | +0.02 (+0.20%) | 0 |
15 Mar 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.4909 | +0.02 (+0.20%) | 0 |
13 Mar 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7.476 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7.476 | -0.01 (-0.10%) | 0 |
9 Mar 2006 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.4835 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.4835 | +0.01 (+0.10%) | 0 |
7 Mar 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7.476 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7.476 | -0.01 (-0.10%) | 0 |
3 Mar 2006 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 7.4835 | -0.01 (-0.10%) | 0 |