Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.01 (+0.10%) | 0 |
11 May 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | +0.01 (+0.10%) | 0 |
9 May 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.03 (-0.29%) | 0 |
5 May 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.01 (+0.10%) | 0 |
4 May 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.01 (+0.10%) | 0 |
3 May 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
2 May 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.01 (-0.10%) | 0 |
28 Apr 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.02 (+0.20%) | 0 |
27 Apr 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | +0.01 (+0.10%) | 0 |
26 Apr 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.01 (-0.10%) | 0 |
25 Apr 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | +0.01 (+0.10%) | 0 |
21 Apr 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.02 (-0.20%) | 0 |
20 Apr 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.01 (-0.10%) | 0 |
19 Apr 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.01 (+0.10%) | 0 |
18 Apr 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.02 (+0.20%) | 0 |
14 Apr 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | +0.01 (+0.10%) | 0 |
13 Apr 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | +0.01 (+0.10%) | 0 |
11 Apr 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | +0.01 (+0.10%) | 0 |
8 Apr 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | -0.01 (-0.10%) | 0 |
7 Apr 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | -0.01 (-0.10%) | 0 |
6 Apr 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | +0.01 (+0.10%) | 0 |
5 Apr 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | +0.02 (+0.20%) | 0 |