Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5655 | +0.01 (+0.10%) | 0 |
30 Mar 2005 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 7.5581 | +0.01 (+0.10%) | 0 |
29 Mar 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7.5506 | -0.01 (-0.10%) | 0 |
22 Mar 2005 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 7.5581 | -0.02 (-0.20%) | 0 |
21 Mar 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | -0.01 (-0.10%) | 0 |
18 Mar 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | +0.01 (+0.10%) | 0 |
15 Mar 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7.573 | -0.01 (-0.10%) | 0 |
14 Mar 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7.5805 | -0.01 (-0.10%) | 0 |
10 Mar 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5879 | -0.02 (-0.20%) | 0 |
8 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
25 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.01 (-0.10%) | 0 |
23 Feb 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.01 (-0.10%) | 0 |