Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.01 (-0.10%) | 0 |
1 Sep 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.02 (+0.19%) | 0 |
30 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
25 Aug 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
23 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
19 Aug 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
18 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
17 Aug 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.02 (+0.19%) | 0 |
16 Aug 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
13 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
12 Aug 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
11 Aug 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.02 (-0.19%) | 0 |
9 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
6 Aug 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.05 (+0.49%) | 0 |
5 Aug 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | +0.01 (+0.10%) | 0 |
4 Aug 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.02 (+0.20%) | 0 |
29 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.01 (+0.10%) | 0 |
28 Jul 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.02 (-0.19%) | 0 |
26 Jul 2004 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
23 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |