Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.01 (+0.10%) | 0 |
21 Jul 2004 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
20 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.02 (-0.19%) | 0 |
19 Jul 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.01 (-0.10%) | 0 |
16 Jul 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.03 (+0.29%) | 0 |
15 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.01 (-0.10%) | 0 |
13 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.01 (-0.10%) | 0 |
12 Jul 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.01 (+0.10%) | 0 |
9 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | +0.02 (+0.19%) | 0 |
1 Jul 2004 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.02 (+0.20%) | 0 |
30 Jun 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | +0.02 (+0.20%) | 0 |
29 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
28 Jun 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.02 (-0.20%) | 0 |
25 Jun 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | +0.01 (+0.10%) | 0 |
23 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
16 Jun 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.01 (-0.10%) | 0 |
15 Jun 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.04 (+0.39%) | 0 |
14 Jun 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.02 (-0.20%) | 0 |
11 Jun 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |