Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | -0.02 (-0.19%) | 0 |
1 Oct 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.01 (+0.10%) | 0 |
30 Sep 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.02 (+0.19%) | 0 |
29 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | +0.02 (+0.19%) | 0 |
25 Sep 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.01 (+0.10%) | 0 |
23 Sep 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.01 (+0.10%) | 0 |
22 Sep 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.01 (-0.10%) | 0 |
19 Sep 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | -0.01 (-0.10%) | 0 |
17 Sep 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.01 (+0.10%) | 0 |
16 Sep 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.01 (+0.10%) | 0 |
12 Sep 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | +0.01 (+0.10%) | 0 |
11 Sep 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | -0.01 (-0.10%) | 0 |
10 Sep 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | +0.02 (+0.19%) | 0 |
9 Sep 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | +0.01 (+0.10%) | 0 |
8 Sep 2003 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | -0.01 (-0.10%) | 0 |
5 Sep 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | +0.05 (+0.48%) | 0 |
4 Sep 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.03 (+0.29%) | 0 |
3 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.03 (-0.29%) | 0 |
1 Sep 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.01 (-0.10%) | 0 |
28 Aug 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.03 (+0.29%) | 0 |
27 Aug 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
26 Aug 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
25 Aug 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.02 (-0.19%) | 0 |
22 Aug 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.01 (+0.10%) | 0 |