Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8565 | +0.01 (+0.10%) | 0 |
28 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | +0.01 (+0.10%) | 0 |
21 May 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | -0.02 (-0.19%) | 0 |
20 May 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8565 | +0.01 (+0.10%) | 0 |
19 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8491 | +0.02 (+0.19%) | 0 |
15 May 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | -0.01 (-0.10%) | 0 |
14 May 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | +0.01 (+0.10%) | 0 |
13 May 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | -0.01 (-0.10%) | 0 |
8 May 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8416 | +0.02 (+0.19%) | 0 |
6 May 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.02 (+0.19%) | 0 |
5 May 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | -0.01 (-0.10%) | 0 |
1 May 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.01 (+0.10%) | 0 |
30 Apr 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | +0.01 (+0.10%) | 0 |
29 Apr 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.01 (+0.10%) | 0 |
24 Apr 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | +0.02 (+0.19%) | 0 |
23 Apr 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | 0.0 (0.0%) | 0 |