Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.01 (+0.10%) | 0 |
30 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.01 (-0.10%) | 0 |
29 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.03 (+0.29%) | 0 |
28 Oct 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.02 (+0.19%) | 0 |
25 Oct 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.02 (+0.19%) | 0 |
24 Oct 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.02 (+0.20%) | 0 |
23 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.01 (-0.10%) | 0 |
22 Oct 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
18 Oct 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.02 (-0.19%) | 0 |
16 Oct 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.01 (-0.10%) | 0 |
15 Oct 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.03 (-0.29%) | 0 |
14 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.01 (-0.10%) | 0 |
10 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.01 (-0.10%) | 0 |
9 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | -0.02 (-0.19%) | 0 |
7 Oct 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | -0.01 (-0.10%) | 0 |
30 Sep 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | +0.01 (+0.10%) | 0 |
27 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | +0.02 (+0.19%) | 0 |
26 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | -0.02 (-0.19%) | 0 |
24 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | +0.01 (+0.10%) | 0 |
20 Sep 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | 0.0 (0.0%) | 0 |