Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.01 (+0.10%) | 0 |
18 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.01 (+0.10%) | 0 |
12 Sep 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.02 (+0.19%) | 0 |
11 Sep 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
10 Sep 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.01 (-0.10%) | 0 |
6 Sep 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.02 (-0.19%) | 0 |
5 Sep 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | +0.01 (+0.10%) | 0 |
4 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.03 (+0.29%) | 0 |
2 Sep 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
28 Aug 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
27 Aug 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.02 (-0.19%) | 0 |
26 Aug 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
23 Aug 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
22 Aug 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.01 (+0.10%) | 0 |
20 Aug 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.03 (+0.29%) | 0 |
19 Aug 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.01 (+0.10%) | 0 |
16 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.06 (-0.58%) | 0 |
15 Aug 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
14 Aug 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
13 Aug 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.02 (+0.19%) | 0 |
12 Aug 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
9 Aug 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |