Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.02 (-0.19%) | 0 |
26 Jun 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.05 (-0.48%) | 0 |
25 Jun 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
24 Jun 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.03 (-0.29%) | 0 |
21 Jun 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | +0.01 (+0.10%) | 0 |
20 Jun 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.02 (-0.19%) | 0 |
19 Jun 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.02 (+0.19%) | 0 |
18 Jun 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
17 Jun 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
14 Jun 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.02 (+0.19%) | 0 |
13 Jun 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.02 (+0.19%) | 0 |
12 Jun 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.01 (+0.10%) | 0 |
10 Jun 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.02 (-0.19%) | 0 |
6 Jun 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.01 (+0.10%) | 0 |
5 Jun 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.01 (-0.10%) | 0 |
4 Jun 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.01 (+0.10%) | 0 |
29 May 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.02 (+0.19%) | 0 |
28 May 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.02 (-0.19%) | 0 |
22 May 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.02 (+0.19%) | 0 |
21 May 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.01 (+0.10%) | 0 |
20 May 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.02 (+0.20%) | 0 |
17 May 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.01 (-0.10%) | 0 |