Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.02 (+0.20%) | 0 |
15 May 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | +0.01 (+0.10%) | 0 |
14 May 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | -0.03 (-0.29%) | 0 |
13 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.01 (-0.10%) | 0 |
10 May 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.02 (+0.20%) | 0 |
9 May 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.01 (-0.10%) | 0 |
7 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.02 (+0.20%) | 0 |
2 May 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | -0.01 (-0.10%) | 0 |
1 May 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.01 (-0.10%) | 0 |
30 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.02 (-0.19%) | 0 |
29 Apr 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.01 (-0.10%) | 0 |
26 Apr 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | +0.01 (+0.10%) | 0 |
24 Apr 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.02 (+0.20%) | 0 |
23 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.01 (-0.10%) | 0 |
22 Apr 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
19 Apr 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.01 (+0.10%) | 0 |
18 Apr 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
15 Apr 2002 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | +0.01 (+0.10%) | 0 |
12 Apr 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.01 (+0.10%) | 0 |
11 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.01 (+0.10%) | 0 |
8 Apr 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | +0.01 (+0.10%) | 0 |