Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | +0.02 (+0.20%) | 0 |
2 Apr 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.02 (+0.20%) | 0 |
1 Apr 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
29 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.02 (-0.20%) | 0 |
27 Mar 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
26 Mar 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.02 (+0.20%) | 0 |
25 Mar 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
21 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | -0.02 (-0.20%) | 0 |
19 Mar 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
15 Mar 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.01 (-0.10%) | 0 |
14 Mar 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | -0.02 (-0.20%) | 0 |
13 Mar 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | +0.01 (+0.10%) | 0 |
12 Mar 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6327 | -0.03 (-0.29%) | 0 |
7 Mar 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.03 (-0.29%) | 0 |
6 Mar 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.01 (-0.10%) | 0 |
5 Mar 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
1 Mar 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.02 (-0.19%) | 0 |
28 Feb 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.02 (+0.19%) | 0 |
26 Feb 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.01 (-0.10%) | 0 |
25 Feb 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.01 (-0.10%) | 0 |
22 Feb 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |