Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.01 (+0.10%) | 0 |
25 Jul 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.01 (-0.10%) | 0 |
24 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | +0.03 (+0.29%) | 0 |
17 Jul 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
13 Jul 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | -0.01 (-0.10%) | 0 |
12 Jul 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | +0.01 (+0.10%) | 0 |
11 Jul 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6178 | +0.01 (+0.10%) | 0 |
9 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.02 (+0.20%) | 0 |
5 Jul 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.01 (-0.10%) | 0 |
4 Jul 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.01 (-0.10%) | 0 |
2 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6103 | +0.02 (+0.20%) | 0 |
29 Jun 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.5954 | -0.01 (-0.10%) | 0 |
28 Jun 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6029 | -0.03 (-0.29%) | 0 |
27 Jun 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6252 | -0.02 (-0.20%) | 0 |
26 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | -0.01 (-0.10%) | 0 |
25 Jun 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6476 | -0.01 (-0.10%) | 0 |
22 Jun 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | +0.02 (+0.20%) | 0 |
21 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6402 | 0.0 (0.0%) | 0 |