Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 7.4462 | -0.01 (-0.10%) | 0 |
27 Dec 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 7.4536 | -0.01 (-0.10%) | 0 |
26 Dec 2000 | USD | 10 | 10 | 10 | 10 | 7.4611 | -0.01 (-0.10%) | 0 |
25 Dec 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 7.4686 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 7.4686 | +0.01 (+0.10%) | 0 |
21 Dec 2000 | USD | 10 | 10 | 10 | 10 | 7.4611 | +0.01 (+0.10%) | 0 |
20 Dec 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 7.4536 | +0.04 (+0.40%) | 0 |
19 Dec 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 7.4238 | -0.01 (-0.10%) | 0 |
18 Dec 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 7.4312 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 7.4312 | +0.01 (+0.10%) | 0 |
14 Dec 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 7.4238 | +0.01 (+0.10%) | 0 |
13 Dec 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 7.4163 | +0.01 (+0.10%) | 0 |
12 Dec 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 7.4089 | +0.01 (+0.10%) | 0 |
11 Dec 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 7.4014 | -0.01 (-0.10%) | 0 |
8 Dec 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 7.4089 | -0.01 (-0.10%) | 0 |
7 Dec 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 7.4163 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 7.4163 | +0.02 (+0.20%) | 0 |
5 Dec 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 7.4014 | +0.03 (+0.30%) | 0 |
4 Dec 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 7.379 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 7.379 | +0.01 (+0.10%) | 0 |
30 Nov 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 7.3716 | +0.01 (+0.10%) | 0 |
29 Nov 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 7.3641 | +0.02 (+0.20%) | 0 |
28 Nov 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 7.3492 | -0.02 (-0.20%) | 0 |
27 Nov 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 7.3641 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 7.3641 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 7.3641 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 7.3641 | +0.01 (+0.10%) | 0 |
21 Nov 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 7.3566 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 7.3566 | +0.01 (+0.10%) | 0 |
17 Nov 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 7.3492 | -0.02 (-0.20%) | 0 |