Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | +0.02 (+0.20%) | 0 |
12 Jul 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 7.3044 | -0.01 (-0.10%) | 0 |
11 Jul 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3119 | -0.01 (-0.10%) | 0 |
10 Jul 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | +0.02 (+0.20%) | 0 |
6 Jul 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 7.3044 | -0.02 (-0.20%) | 0 |
5 Jul 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | +0.01 (+0.10%) | 0 |
4 Jul 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3119 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3119 | +0.01 (+0.10%) | 0 |
30 Jun 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 7.3044 | +0.01 (+0.10%) | 0 |
29 Jun 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 7.2969 | +0.02 (+0.20%) | 0 |
28 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | +0.02 (+0.21%) | 0 |
23 Jun 2000 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 7.2671 | -0.02 (-0.20%) | 0 |
22 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | -0.02 (-0.20%) | 0 |
20 Jun 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 7.2969 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 7.2969 | -0.01 (-0.10%) | 0 |
16 Jun 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 7.3044 | +0.03 (+0.31%) | 0 |
15 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | +0.01 (+0.10%) | 0 |
13 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.2746 | +0.02 (+0.21%) | 0 |
12 Jun 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | +0.01 (+0.10%) | 0 |
9 Jun 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 7.2522 | -0.01 (-0.10%) | 0 |
8 Jun 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | +0.02 (+0.21%) | 0 |
2 Jun 2000 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 7.2447 | +0.02 (+0.21%) | 0 |