Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | -0.01 (-0.10%) | 0 |
19 Apr 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 7.2895 | +0.01 (+0.10%) | 0 |
18 Apr 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | -0.01 (-0.10%) | 0 |
17 Apr 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 7.2895 | -0.01 (-0.10%) | 0 |
14 Apr 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 7.2969 | +0.02 (+0.20%) | 0 |
13 Apr 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | +0.01 (+0.10%) | 0 |
12 Apr 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.2746 | -0.02 (-0.20%) | 0 |
11 Apr 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 7.2895 | -0.04 (-0.41%) | 0 |
10 Apr 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | +0.02 (+0.20%) | 0 |
7 Apr 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 7.3044 | +0.01 (+0.10%) | 0 |
6 Apr 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 7.2969 | -0.02 (-0.20%) | 0 |
5 Apr 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.3119 | -0.01 (-0.10%) | 0 |
4 Apr 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 7.3193 | +0.04 (+0.41%) | 0 |
3 Apr 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 7.2895 | +0.01 (+0.10%) | 0 |
31 Mar 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.282 | +0.01 (+0.10%) | 0 |
30 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.2746 | +0.02 (+0.21%) | 0 |
29 Mar 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 7.2596 | +0.01 (+0.10%) | 0 |
28 Mar 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 7.2522 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 7.2522 | 0.0 (0.0%) | 0 |