Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.02 (-0.19%) | 0 |
19 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |
14 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | -0.03 (-0.29%) | 0 |
13 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | +0.03 (+0.29%) | 0 |
12 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.04 (+0.39%) | 0 |
11 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | +0.02 (+0.19%) | 0 |
7 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
5 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.01 (-0.10%) | 0 |
3 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.01 (-0.10%) | 0 |
30 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.01 (+0.10%) | 0 |
29 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.03 (-0.29%) | 0 |
28 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
27 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
26 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
23 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
21 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
16 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.01 (-0.10%) | 0 |
15 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | +0.01 (+0.10%) | 0 |
14 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | -0.02 (-0.19%) | 0 |
12 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
9 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.02 (-0.19%) | 0 |
8 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | +0.01 (+0.10%) | 0 |