Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | +0.06 (+0.58%) | 0 |
10 Mar 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.03 (+0.29%) | 0 |
9 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.03 (+0.29%) | 0 |
8 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6551 | -0.01 (-0.10%) | 0 |
7 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6625 | -0.02 (-0.19%) | 0 |
6 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | +0.01 (+0.10%) | 0 |
2 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.67 | -0.02 (-0.19%) | 0 |
28 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6849 | +0.01 (+0.10%) | 0 |
24 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6775 | -0.03 (-0.29%) | 0 |
23 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.6998 | +0.01 (+0.10%) | 0 |
22 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.6924 | -0.02 (-0.19%) | 0 |
17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7073 | -0.02 (-0.19%) | 0 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | -0.01 (-0.10%) | 0 |
9 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | -0.01 (-0.10%) | 0 |
8 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | +0.01 (+0.10%) | 0 |
7 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | -0.03 (-0.29%) | 0 |
3 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7521 | -0.04 (-0.38%) | 0 |
2 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.01 (+0.10%) | 0 |
1 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.02 (+0.19%) | 0 |
31 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7595 | +0.02 (+0.19%) | 0 |
30 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7446 | -0.01 (-0.10%) | 0 |