Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.01 (+0.09%) | 0 |
29 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | +0.01 (+0.09%) | 0 |
28 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | -0.01 (-0.09%) | 0 |
25 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | +0.01 (+0.09%) | 0 |
22 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | -0.01 (-0.09%) | 0 |
16 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
15 Apr 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | -0.01 (-0.09%) | 0 |
11 Apr 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | +0.01 (+0.09%) | 0 |
8 Apr 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.01 (+0.09%) | 0 |
7 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | +0.02 (+0.18%) | 0 |
3 Apr 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
1 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
31 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
26 Mar 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
25 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |