Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | -0.01 (-0.09%) | 0 |
3 Feb 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | +0.01 (+0.09%) | 0 |
31 Jan 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | +0.01 (+0.09%) | 0 |
30 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.01 (+0.09%) | 0 |
27 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
24 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.02 (+0.18%) | 0 |
22 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | -0.01 (-0.09%) | 0 |
21 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
20 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.01 (+0.09%) | 0 |
16 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
14 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | -0.01 (-0.09%) | 0 |
13 Jan 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | +0.01 (+0.09%) | 0 |
10 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.03 (+0.28%) | 0 |
9 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.02 (-0.18%) | 0 |
7 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | +0.01 (+0.09%) | 0 |
6 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
3 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
2 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
1 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
30 Dec 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
27 Dec 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | +0.01 (+0.09%) | 0 |