Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1251 | -0.01 (-0.09%) | 0 |
23 Dec 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
20 Dec 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | -0.01 (-0.09%) | 0 |
19 Dec 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
18 Dec 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | +0.01 (+0.09%) | 0 |
16 Dec 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.08 (-0.73%) | 0 |
11 Dec 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.01 (+0.09%) | 0 |
9 Dec 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | -0.01 (-0.09%) | 0 |
4 Dec 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | -0.01 (-0.09%) | 0 |
29 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
21 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | -0.01 (-0.09%) | 0 |
18 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
15 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |