Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.01 (+0.09%) | 0 |
13 Nov 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | +0.02 (+0.18%) | 0 |
12 Nov 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 8.1848 | -0.01 (-0.09%) | 0 |
11 Nov 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | -0.03 (-0.27%) | 0 |
7 Nov 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
6 Nov 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.01 (+0.09%) | 0 |
5 Nov 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | -0.01 (-0.09%) | 0 |
31 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.01 (+0.09%) | 0 |
24 Oct 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 8.1997 | -0.01 (-0.09%) | 0 |
22 Oct 2013 | USD | 11 | 11 | 11 | 11 | 8.2072 | +0.02 (+0.18%) | 0 |
21 Oct 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 8.1923 | +0.02 (+0.18%) | 0 |
16 Oct 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.1774 | +0.01 (+0.09%) | 0 |
15 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | +0.01 (+0.09%) | 0 |
9 Oct 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | -0.01 (-0.09%) | 0 |
7 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1699 | -0.01 (-0.09%) | 0 |