Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | +0.04 (+0.37%) | 0 |
10 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.01 (-0.09%) | 0 |
9 Jul 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.14 | +0.01 (+0.09%) | 0 |
8 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | +0.03 (+0.28%) | 0 |
5 Jul 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1102 | -0.05 (-0.46%) | 0 |
4 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | -0.01 (-0.09%) | 0 |
2 Jul 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | -0.01 (-0.09%) | 0 |
1 Jul 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1624 | +0.02 (+0.18%) | 0 |
26 Jun 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1475 | +0.02 (+0.18%) | 0 |
25 Jun 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1326 | -0.03 (-0.27%) | 0 |
21 Jun 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.155 | -0.04 (-0.36%) | 0 |
20 Jun 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 8.1848 | -0.04 (-0.36%) | 0 |
19 Jun 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | -0.07 (-0.63%) | 0 |
18 Jun 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
14 Jun 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.02 (+0.18%) | 0 |
13 Jun 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.02 (+0.18%) | 0 |
12 Jun 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.02 (-0.18%) | 0 |
11 Jun 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.01 (-0.09%) | 0 |
7 Jun 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.03 (-0.27%) | 0 |
6 Jun 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
3 Jun 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |