Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.05 (-0.45%) | 0 |
27 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.01 (+0.09%) | 0 |
23 May 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.01 (-0.09%) | 0 |
22 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.03 (-0.27%) | 0 |
21 May 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
20 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.02 (-0.18%) | 0 |
16 May 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | +0.02 (+0.18%) | 0 |
15 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
14 May 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
13 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
10 May 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.02 (-0.18%) | 0 |
9 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | -0.01 (-0.09%) | 0 |
3 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | -0.02 (-0.18%) | 0 |
2 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.01 (+0.09%) | 0 |
30 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | +0.01 (+0.09%) | 0 |
25 Apr 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.01 (+0.09%) | 0 |
23 Apr 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |