Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | +0.01 (+0.09%) | 0 |
30 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.01 (+0.09%) | 0 |
25 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | -0.01 (-0.09%) | 0 |
24 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | -0.01 (-0.09%) | 0 |
19 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | +0.01 (+0.09%) | 0 |
18 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | -0.02 (-0.18%) | 0 |
16 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.01 (+0.09%) | 0 |
9 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | -0.01 (-0.09%) | 0 |
8 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.01 (+0.09%) | 0 |
5 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | -0.01 (-0.09%) | 0 |
4 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | -0.01 (-0.09%) | 0 |
3 Oct 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4086 | +0.01 (+0.09%) | 0 |
2 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4012 | +0.01 (+0.09%) | 0 |
25 Sep 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | +0.01 (+0.09%) | 0 |