Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0468 | 0.048 | 0.0461 | 0.048 | 0.048 | +0.001 (+2.56%) | 264,420 |
19 Sep 2024 | USD | 0.045 | 0.0486 | 0.045 | 0.0468 | 0.0468 | -0.001 (-1.89%) | 134,671 |
18 Sep 2024 | USD | 0.0479 | 0.0488 | 0.0472 | 0.0477 | 0.0477 | -0.001 (-1.85%) | 169,144 |
17 Sep 2024 | USD | 0.0483 | 0.0496 | 0.046 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 268,746 |
16 Sep 2024 | USD | 0.0545 | 0.0545 | 0.0485 | 0.05 | 0.05 | 0.0 (0.0%) | 459,856 |
13 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 515,900 |
12 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 263,900 |
11 Sep 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 126,600 |
10 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,500 |
9 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 77,200 |
6 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 23,000 |
5 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,900 |
4 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 114,400 |
3 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 41,500 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 74,700 |
29 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 26,900 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 7,500 |
27 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 44,000 |
26 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 16,700 |
23 Aug 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,700 |
22 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.002 (-3.23%) | 77,000 |
21 Aug 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 10,000 |
20 Aug 2024 | USD | 0.0637 | 0.0637 | 0.06 | 0.061 | 0.061 | +0.003 (+5.35%) | 168,513 |
19 Aug 2024 | USD | 0.0466 | 0.0624 | 0.0466 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 218,768 |
16 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 119,800 |
15 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 42,900 |
14 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 29,700 |
13 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 204,700 |
12 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 151,700 |
9 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,200 |