Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 51,600 |
10 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,000 |
9 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 29,500 |
8 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,200 |
7 May 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 130,600 |
6 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 159,200 |
3 May 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
2 May 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 294,200 |
1 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,200 |
30 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 71,000 |
29 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 31,400 |
26 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 52,800 |
25 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,900 |
24 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 57,200 |
23 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 88,100 |
22 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 227,800 |
19 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 210,200 |
18 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,800 |
17 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 113,000 |
16 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 117,100 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
12 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 176,600 |
11 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 112,100 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 230,300 |
9 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 79,900 |
8 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 114,100 |
5 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 547,900 |
4 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 336,500 |
3 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 952,100 |
2 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 719,200 |