Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,300 |
28 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 277,300 |
27 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 155,700 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,077,500 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 107,400 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 89,900 |
21 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 485,600 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 281,000 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 52,100 |
18 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 424,000 |
15 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 216,600 |
14 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,200 |
13 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 246,600 |
12 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,055,600 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 71,500 |
8 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,400 |
7 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 255,200 |
6 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 123,600 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 43,600 |
4 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 174,000 |
1 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 157,100 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 141,200 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 234,700 |
27 Feb 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 227,600 |
26 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 305,200 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 124,300 |
22 Feb 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,000 |
21 Feb 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 260,000 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 94,100 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 317,800 |