iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
5.566 |
5.588 |
5.485 |
5.5035 |
5.5035 |
-0.082 (-1.46%)
|
71,717 |
| 24 Apr 2024 |
GBP |
5.617 |
5.617 |
5.5762 |
5.585 |
5.585 |
-0.021 (-0.37%)
|
36,375 |
| 23 Apr 2024 |
GBP |
5.582 |
5.615 |
5.547 |
5.606 |
5.606 |
+0.06 (+1.08%)
|
201,707 |
| 22 Apr 2024 |
GBP |
5.547 |
5.577 |
5.538 |
5.546 |
5.546 |
+0.046 (+0.84%)
|
259,972 |
| 19 Apr 2024 |
GBP |
5.453 |
5.505 |
5.441 |
5.5 |
5.5 |
-0.017 (-0.30%)
|
513,831 |
| 18 Apr 2024 |
GBP |
5.508 |
5.527 |
5.477 |
5.5165 |
5.5165 |
+0.019 (+0.35%)
|
82,066 |
| 17 Apr 2024 |
GBP |
5.504 |
5.539 |
5.479 |
5.4975 |
5.4975 |
-0.021 (-0.37%)
|
184,529 |
| 16 Apr 2024 |
GBP |
5.534 |
5.534 |
5.479 |
5.518 |
5.518 |
-0.076 (-1.37%)
|
140,339 |
| 15 Apr 2024 |
GBP |
5.653 |
5.665 |
5.588 |
5.5945 |
5.5945 |
-0.057 (-1.01%)
|
111,738 |
| 12 Apr 2024 |
GBP |
5.69 |
5.702 |
5.6426 |
5.6515 |
5.6515 |
+0.009 (+0.17%)
|
59,311 |
| 11 Apr 2024 |
GBP |
5.663 |
5.665 |
5.609 |
5.642 |
5.642 |
-0.018 (-0.32%)
|
136,443 |
| 10 Apr 2024 |
GBP |
5.715 |
5.723 |
5.607 |
5.66 |
5.66 |
-0.024 (-0.42%)
|
229,606 |
| 9 Apr 2024 |
GBP |
5.707 |
5.709 |
5.663 |
5.684 |
5.684 |
-0.022 (-0.39%)
|
199,136 |
| 8 Apr 2024 |
GBP |
5.671 |
5.727 |
5.66 |
5.706 |
5.706 |
+0.033 (+0.58%)
|
161,968 |
| 5 Apr 2024 |
GBP |
5.659 |
5.681 |
5.643 |
5.673 |
5.673 |
-0.054 (-0.94%)
|
76,184 |
| 4 Apr 2024 |
GBP |
5.704 |
5.733 |
5.684 |
5.727 |
5.727 |
+0.029 (+0.51%)
|
340,591 |
| 3 Apr 2024 |
GBP |
5.687 |
5.7071 |
5.661 |
5.698 |
5.698 |
+0.013 (+0.24%)
|
139,018 |
| 2 Apr 2024 |
GBP |
5.778 |
5.798 |
5.678 |
5.6845 |
5.6845 |
-0.093 (-1.62%)
|
139,473 |
| 28 Mar 2024 |
GBP |
5.767 |
5.801 |
5.745 |
5.778 |
5.778 |
+0.041 (+0.71%)
|
160,789 |
| 27 Mar 2024 |
GBP |
5.705 |
5.739 |
5.691 |
5.737 |
5.737 |
+0.04 (+0.69%)
|
191,061 |
| 26 Mar 2024 |
GBP |
5.695 |
5.708 |
5.675 |
5.6975 |
5.6975 |
+0.013 (+0.22%)
|
34,210 |
| 25 Mar 2024 |
GBP |
5.691 |
5.695 |
5.6558 |
5.685 |
5.685 |
-0.007 (-0.12%)
|
61,284 |
| 22 Mar 2024 |
GBP |
5.733 |
5.755 |
5.686 |
5.692 |
5.692 |
-0.013 (-0.23%)
|
60,348 |
| 21 Mar 2024 |
GBP |
5.645 |
5.712 |
5.635 |
5.705 |
5.705 |
+0.135 (+2.42%)
|
46,183 |
| 20 Mar 2024 |
GBP |
5.575 |
5.592 |
5.5559 |
5.57 |
5.57 |
+0.007 (+0.13%)
|
107,073 |
| 19 Mar 2024 |
GBP |
5.541 |
5.563 |
5.526 |
5.563 |
5.563 |
+0.01 (+0.18%)
|
36,409 |
| 18 Mar 2024 |
GBP |
5.564 |
5.586 |
5.528 |
5.553 |
5.553 |
+0.02 (+0.36%)
|
173,316 |
| 15 Mar 2024 |
GBP |
5.533 |
5.555 |
5.528 |
5.533 |
5.533 |
+0.007 (+0.14%)
|
55,381 |
| 14 Mar 2024 |
GBP |
5.59 |
5.59 |
5.521 |
5.5255 |
5.5255 |
-0.065 (-1.15%)
|
47,297 |
| 13 Mar 2024 |
GBP |
5.576 |
5.59 |
5.5529 |
5.59 |
5.59 |
+0.03 (+0.55%)
|
38,891 |
