iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBP |
5.575 |
5.592 |
5.5559 |
5.57 |
5.57 |
+0.007 (+0.13%)
|
107,073 |
| 19 Mar 2024 |
GBP |
5.541 |
5.563 |
5.526 |
5.563 |
5.563 |
+0.01 (+0.18%)
|
36,409 |
| 18 Mar 2024 |
GBP |
5.564 |
5.586 |
5.528 |
5.553 |
5.553 |
+0.02 (+0.36%)
|
173,316 |
| 15 Mar 2024 |
GBP |
5.533 |
5.555 |
5.528 |
5.533 |
5.533 |
+0.007 (+0.14%)
|
55,381 |
| 14 Mar 2024 |
GBP |
5.59 |
5.59 |
5.521 |
5.5255 |
5.5255 |
-0.065 (-1.15%)
|
47,297 |
| 13 Mar 2024 |
GBP |
5.576 |
5.59 |
5.5529 |
5.59 |
5.59 |
+0.03 (+0.55%)
|
38,891 |
| 12 Mar 2024 |
GBP |
5.563 |
5.591 |
5.552 |
5.5595 |
5.5595 |
+0.013 (+0.23%)
|
54,008 |
| 11 Mar 2024 |
GBP |
5.557 |
5.584 |
5.524 |
5.547 |
5.547 |
-0.028 (-0.50%)
|
213,388 |
| 8 Mar 2024 |
GBP |
5.6 |
5.618 |
5.09 |
5.575 |
5.575 |
-0.018 (-0.33%)
|
49,775 |
| 7 Mar 2024 |
GBP |
5.571 |
5.624 |
5.544 |
5.5935 |
5.5935 |
+0.015 (+0.27%)
|
109,463 |
| 6 Mar 2024 |
GBP |
5.52 |
5.59 |
5.52 |
5.5785 |
5.5785 |
+0.034 (+0.61%)
|
26,334 |
| 5 Mar 2024 |
GBP |
5.569 |
5.596 |
5.536 |
5.5445 |
5.5445 |
-0.034 (-0.60%)
|
48,079 |
| 4 Mar 2024 |
GBP |
5.59 |
5.604 |
5.566 |
5.578 |
5.578 |
-0.017 (-0.30%)
|
114,563 |
| 1 Mar 2024 |
GBP |
5.597 |
5.604 |
5.5507 |
5.595 |
5.595 |
+0.05 (+0.90%)
|
46,710 |
| 29 Feb 2024 |
GBP |
5.54 |
5.592 |
5.518 |
5.545 |
5.545 |
+0.011 (+0.20%)
|
232,399 |
| 28 Feb 2024 |
GBP |
5.536 |
5.543 |
5.506 |
5.534 |
5.534 |
-0.002 (-0.04%)
|
41,559 |
| 27 Feb 2024 |
GBP |
5.498 |
5.536 |
5.488 |
5.536 |
5.536 |
+0.038 (+0.69%)
|
24,403 |
| 26 Feb 2024 |
GBP |
5.479 |
5.513 |
5.468 |
5.498 |
5.498 |
+0.011 (+0.19%)
|
24,731 |
| 23 Feb 2024 |
GBP |
5.484 |
5.491 |
5.464 |
5.4875 |
5.4875 |
-0.004 (-0.08%)
|
89,721 |
| 22 Feb 2024 |
GBP |
5.462 |
5.5128 |
5.455 |
5.492 |
5.492 |
+0.038 (+0.70%)
|
39,088 |
| 21 Feb 2024 |
GBP |
5.471 |
5.481 |
5.45 |
5.454 |
5.454 |
-0.007 (-0.13%)
|
56,459 |
| 20 Feb 2024 |
GBP |
5.492 |
5.52 |
5.454 |
5.461 |
5.461 |
-0.045 (-0.82%)
|
34,837 |
| 19 Feb 2024 |
GBP |
5.511 |
5.519 |
5.495 |
5.506 |
5.506 |
-0.035 (-0.63%)
|
27,694 |
| 16 Feb 2024 |
GBP |
5.545 |
5.554 |
5.503 |
5.541 |
5.541 |
+0.029 (+0.52%)
|
89,410 |
| 15 Feb 2024 |
GBP |
5.487 |
5.527 |
5.487 |
5.5125 |
5.5125 |
+0.073 (+1.35%)
|
32,625 |
| 14 Feb 2024 |
GBP |
5.406 |
5.452 |
5.38 |
5.439 |
5.439 |
+0.034 (+0.62%)
|
59,547 |
| 13 Feb 2024 |
GBP |
5.52 |
5.52 |
5.356 |
5.4055 |
5.4055 |
-0.112 (-2.02%)
|
190,046 |
| 12 Feb 2024 |
GBP |
5.449 |
5.517 |
5.435 |
5.517 |
5.517 |
+0.109 (+2.02%)
|
258,551 |
| 9 Feb 2024 |
GBP |
5.399 |
5.448 |
5.3949 |
5.408 |
5.408 |
+0.021 (+0.40%)
|
161,098 |
| 8 Feb 2024 |
GBP |
5.365 |
5.409 |
5.351 |
5.3865 |
5.3865 |
+0.021 (+0.40%)
|
136,329 |
