iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBP |
5.371 |
5.395 |
5.344 |
5.365 |
5.365 |
-0.015 (-0.28%)
|
77,778 |
| 6 Feb 2024 |
GBP |
5.364 |
5.388 |
5.3416 |
5.38 |
5.38 |
+0.017 (+0.32%)
|
190,033 |
| 5 Feb 2024 |
GBP |
5.394 |
5.395 |
5.34 |
5.363 |
5.363 |
-0.012 (-0.22%)
|
137,194 |
| 2 Feb 2024 |
GBP |
5.371 |
5.386 |
5.341 |
5.375 |
5.375 |
+0.052 (+0.98%)
|
36,169 |
| 1 Feb 2024 |
GBP |
5.372 |
5.4016 |
5.319 |
5.323 |
5.323 |
-0.077 (-1.44%)
|
32,489 |
| 31 Jan 2024 |
GBP |
5.442 |
5.449 |
5.385 |
5.4005 |
5.4005 |
-0.025 (-0.46%)
|
30,898 |
| 30 Jan 2024 |
GBP |
5.431 |
5.444 |
5.417 |
5.4255 |
5.4255 |
+0.022 (+0.42%)
|
45,745 |
| 29 Jan 2024 |
GBP |
5.402 |
5.415 |
5.3717 |
5.403 |
5.403 |
+0.013 (+0.23%)
|
65,312 |
| 26 Jan 2024 |
GBP |
5.385 |
5.406 |
5.3699 |
5.3905 |
5.3905 |
+0.015 (+0.29%)
|
56,649 |
| 25 Jan 2024 |
GBP |
5.352 |
5.403 |
5.332 |
5.375 |
5.375 |
+0.002 (+0.04%)
|
109,094 |
| 24 Jan 2024 |
GBP |
5.391 |
5.411 |
5.36 |
5.373 |
5.373 |
+0.003 (+0.06%)
|
14,116 |
| 23 Jan 2024 |
GBP |
5.393 |
5.4055 |
5.3696 |
5.37 |
5.37 |
-0.002 (-0.04%)
|
312,006 |
| 22 Jan 2024 |
GBP |
5.335 |
5.384 |
5.323 |
5.372 |
5.372 |
+0.097 (+1.84%)
|
177,377 |
| 19 Jan 2024 |
GBP |
5.298 |
5.3126 |
5.267 |
5.275 |
5.275 |
+0.003 (+0.06%)
|
58,977 |
| 18 Jan 2024 |
GBP |
5.258 |
5.3 |
5.245 |
5.272 |
5.272 |
+0.025 (+0.48%)
|
13,421 |
| 17 Jan 2024 |
GBP |
5.265 |
5.297 |
5.2422 |
5.247 |
5.247 |
-0.1 (-1.86%)
|
74,531 |
| 16 Jan 2024 |
GBP |
5.321 |
5.353 |
5.3195 |
5.3465 |
5.3465 |
-0.022 (-0.42%)
|
118,410 |
| 15 Jan 2024 |
GBP |
5.3532 |
5.373 |
5.336 |
5.369 |
5.369 |
+0.019 (+0.36%)
|
1,061,154 |
| 12 Jan 2024 |
GBP |
5.34 |
5.4 |
5.331 |
5.35 |
5.35 |
+0.03 (+0.57%)
|
21,034 |
| 11 Jan 2024 |
GBP |
5.381 |
5.418 |
5.311 |
5.3195 |
5.3195 |
-0.045 (-0.84%)
|
113,926 |
| 10 Jan 2024 |
GBP |
5.384 |
5.396 |
5.355 |
5.3645 |
5.3645 |
-0.009 (-0.17%)
|
128,742 |
| 9 Jan 2024 |
GBP |
5.402 |
5.426 |
5.355 |
5.3735 |
5.3735 |
+0.011 (+0.21%)
|
76,623 |
| 8 Jan 2024 |
GBP |
5.347 |
5.367 |
5.322 |
5.362 |
5.362 |
+0.008 (+0.15%)
|
73,225 |
| 5 Jan 2024 |
GBP |
5.348 |
5.601 |
5.309 |
5.354 |
5.354 |
-0.016 (-0.30%)
|
64,629 |
| 4 Jan 2024 |
GBP |
5.4 |
5.4 |
5.338 |
5.37 |
5.37 |
-0.026 (-0.48%)
|
66,241 |
| 3 Jan 2024 |
GBP |
5.487 |
5.501 |
5.3785 |
5.396 |
5.396 |
-0.114 (-2.06%)
|
98,635 |
| 2 Jan 2024 |
GBP |
5.543 |
5.543 |
5.4712 |
5.5095 |
5.5095 |
-0.049 (-0.87%)
|
63,122 |
| 29 Dec 2023 |
GBP |
5.548 |
5.571 |
5.512 |
5.558 |
5.558 |
+0.028 (+0.51%)
|
18,146 |
| 28 Dec 2023 |
GBP |
5.538 |
5.564 |
5.499 |
5.53 |
5.53 |
+0.021 (+0.38%)
|
24,877 |
| 27 Dec 2023 |
GBP |
5.572 |
5.572 |
5.498 |
5.509 |
5.509 |
+0.053 (+0.98%)
|
31,002 |
