iShares MSCI World Small Cap U Recent Share Price (LSE:WLDS)

LSE:WLDS - iShares MSCI World Small Cap UCITS ETF USD (Acc) iShares MSCI World Small Cap U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBP	5.476	5.476	5.443	5.4555	5.4555	+0.013 (+0.25%)	13,490
21 Dec 2023	GBP	5.46	5.478	5.427	5.442	5.442	-0.049 (-0.88%)	59,486
20 Dec 2023	GBP	5.478	5.501	5.45	5.4905	5.4905	+0.062 (+1.15%)	65,619
19 Dec 2023	GBP	5.398	5.435	5.367	5.428	5.428	+0.036 (+0.67%)	34,775
18 Dec 2023	GBP	5.389	5.415	5.378	5.392	5.392	-0.007 (-0.13%)	96,134
15 Dec 2023	GBP	5.426	5.432	5.381	5.399	5.399	+0.012 (+0.22%)	578,416
14 Dec 2023	GBP	5.324	5.4089	5.324	5.387	5.387	+0.153 (+2.92%)	1,461,936
13 Dec 2023	GBP	5.231	5.243	5.216	5.234	5.234	+0.031 (+0.60%)	46,636
12 Dec 2023	GBP	5.236	5.244	5.2	5.203	5.203	+0.004 (+0.07%)	23,797
11 Dec 2023	GBP	5.216	5.222	5.192	5.1995	5.1995	+0.005 (+0.10%)	21,206
8 Dec 2023	GBP	5.184	5.231	5.178	5.1945	5.1945	+0.036 (+0.71%)	172,188
7 Dec 2023	GBP	5.184	5.184	5.1336	5.158	5.158	-0.018 (-0.35%)	16,660
6 Dec 2023	GBP	5.175	5.2143	5.153	5.176	5.176	+0.029 (+0.57%)	55,894
5 Dec 2023	GBP	5.145	5.171	5.125	5.1465	5.1465	+0.003 (+0.06%)	18,559
4 Dec 2023	GBP	5.141	5.174	5.118	5.1435	5.1435	+0.042 (+0.82%)	75,962
1 Dec 2023	GBP	5.055	5.105	5.0391	5.1015	5.1015	+0.054 (+1.08%)	47,995
30 Nov 2023	GBP	5.041	5.061	5.017	5.047	5.047	+0.011 (+0.21%)	86,699
29 Nov 2023	GBP	5.034	5.062	4.992	5.0365	5.0365	+0.017 (+0.34%)	155,909
28 Nov 2023	GBP	5.022	5.038	4.9975	5.0195	5.0195	-0.009 (-0.18%)	24,855
27 Nov 2023	GBP	5.026	5.039	5.011	5.0285	5.0285	-0.009 (-0.18%)	28,343
24 Nov 2023	GBP	5.041	5.069	5.0259	5.0375	5.0375	-0.012 (-0.24%)	13,341
23 Nov 2023	GBP	5.061	5.0763	5.0326	5.0495	5.0495	-0.007 (-0.14%)	9,374
22 Nov 2023	GBP	5.037	5.081	5.01	5.0565	5.0565	+0.03 (+0.61%)	16,569
21 Nov 2023	GBP	5.064	5.074	5.02	5.026	5.026	-0.041 (-0.81%)	81,424
20 Nov 2023	GBP	5.068	5.077	5.027	5.067	5.067	+0.004 (+0.07%)	57,075
17 Nov 2023	GBP	5.061	5.083	5.0547	5.0635	5.0635	-1.166 (-18.72%)	18,295
16 Nov 2023	GBP	6.2299	6.2299	6.2299	6.2299	6.2299	+1.129 (+22.14%)	66,677
15 Nov 2023	GBP	5.0751	5.122	5.058	5.1005	5.1005	+0.074 (+1.48%)	35,727
14 Nov 2023	GBP	4.907	5.0384	4.907	5.026	5.026	+0.11 (+2.23%)	146,186
13 Nov 2023	GBP	4.931	4.9345	4.9005	4.9163	4.9163	+0.012 (+0.24%)	44,444

First
2
3
4
5
6
Last

Unicorn Response |