iShares MSCI World Small Cap U Recent Share Price (LSE:WLDS)

LSE:WLDS - iShares MSCI World Small Cap UCITS ETF USD (Acc) iShares MSCI World Small Cap U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBP	4.9215	4.924	4.892	4.9045	4.9045	-0.028 (-0.56%)	43,239
9 Nov 2023	GBP	4.928	4.962	4.914	4.932	4.932	+0.029 (+0.58%)	133,225
8 Nov 2023	GBP	4.936	4.9525	4.9035	4.9035	4.9035	-0.031 (-0.62%)	104,364
7 Nov 2023	GBP	4.9355	4.942	4.918	4.9343	4.9343	+0.009 (+0.19%)	26,951
6 Nov 2023	GBP	4.9815	4.9835	4.9248	4.9248	4.9248	-0.057 (-1.13%)	72,694
3 Nov 2023	GBP	4.971	5.009	4.945	4.9813	4.9813	+0.067 (+1.36%)	139,135
2 Nov 2023	GBP	4.8625	4.939	4.8405	4.9143	4.9143	+0.092 (+1.91%)	16,313
1 Nov 2023	GBP	4.816	4.8385	4.796	4.8222	4.8222	+0.004 (+0.08%)	32,726
31 Oct 2023	GBP	4.76	4.826	4.76	4.8185	4.8185	+0.053 (+1.12%)	1,399,488
30 Oct 2023	GBP	4.7925	4.806	4.754	4.765	4.765	-0.012 (-0.24%)	46,985
27 Oct 2023	GBP	4.807	4.824	4.7554	4.7767	4.7767	-0.02 (-0.42%)	2,044,344
26 Oct 2023	GBP	4.774	4.8415	4.7672	4.797	4.797	-0.01 (-0.20%)	57,193
25 Oct 2023	GBP	4.837	4.841	4.78	4.8067	4.8067	-0.032 (-0.65%)	16,300
24 Oct 2023	GBP	4.796	4.8561	4.788	4.8383	4.8383	+0.021 (+0.43%)	88,376
23 Oct 2023	GBP	4.84	4.859	4.7879	4.8177	4.8177	-0.035 (-0.72%)	72,066
20 Oct 2023	GBP	4.9	4.9055	4.8528	4.8528	4.8528	-0.095 (-1.91%)	57,699
19 Oct 2023	GBP	4.9485	4.97	4.9367	4.9475	4.9475	-0.032 (-0.65%)	118,275
18 Oct 2023	GBP	5.02	5.031	4.978	4.9798	4.9798	-0.065 (-1.28%)	59,433
17 Oct 2023	GBP	4.9865	5.0445	4.9773	5.0445	5.0445	+0.051 (+1.02%)	97,419
16 Oct 2023	GBP	4.95	5.002	4.944	4.9935	4.9935	+0.03 (+0.60%)	16,178
13 Oct 2023	GBP	4.9685	5.008	4.9525	4.9638	4.9638	-0.044 (-0.88%)	41,718
12 Oct 2023	GBP	5.068	5.074	5	5.008	5.008	-0.009 (-0.19%)	80,893
11 Oct 2023	GBP	5.045	5.0504	5.0175	5.0175	5.0175	-0.046 (-0.91%)	80,166
10 Oct 2023	GBP	5.022	5.0635	5.005	5.0635	5.0635	+0.093 (+1.86%)	29,143
9 Oct 2023	GBP	4.976	4.976	4.942	4.9708	4.9708	+0.02 (+0.40%)	75,583
6 Oct 2023	GBP	4.963	4.9765	4.915	4.9508	4.9508	+0.014 (+0.29%)	33,439
5 Oct 2023	GBP	4.9755	4.98	4.9367	4.9367	4.9367	+0.008 (+0.17%)	16,418
4 Oct 2023	GBP	4.962	4.962	4.913	4.9285	4.9285	-0.053 (-1.07%)	193,374
3 Oct 2023	GBP	5.055	5.06	4.9745	4.9818	4.9818	-0.091 (-1.79%)	96,917
2 Oct 2023	GBP	5.126	5.129	5.0673	5.0725	5.0725	-0.057 (-1.11%)	51,291

First
3
4
5
6
7
Last

Unicorn Response |