iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
GBP |
3.603 |
3.603 |
3.603 |
3.603 |
3.603 |
-0.009 (-0.26%)
|
0 |
11 Apr 2018 |
GBP |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
+0.004 (+0.11%)
|
0 |
10 Apr 2018 |
GBP |
3.6085 |
3.6085 |
3.6085 |
3.6085 |
3.6085 |
+0.024 (+0.67%)
|
0 |
9 Apr 2018 |
GBP |
3.5845 |
3.5845 |
3.5845 |
3.5845 |
3.5845 |
+0.001 (+0.01%)
|
0 |
6 Apr 2018 |
GBP |
3.6115 |
3.6115 |
3.584 |
3.584 |
3.584 |
-0.052 (-1.44%)
|
13,329 |
5 Apr 2018 |
GBP |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
+0.082 (+2.30%)
|
0 |
4 Apr 2018 |
GBP |
3.536 |
3.5547 |
3.536 |
3.5547 |
3.5547 |
+0.013 (+0.36%)
|
25,670 |
3 Apr 2018 |
GBP |
3.542 |
3.542 |
3.542 |
3.542 |
3.542 |
-0.073 (-2.02%)
|
0 |
29 Mar 2018 |
GBP |
3.615 |
3.615 |
3.615 |
3.615 |
3.615 |
0.0 (0.0%)
|
0 |