Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
242.51 |
243.16 |
242.51 |
243.16 |
243.16 |
+0.86 (+0.35%)
|
39 |
| 27 Jun 2024 |
USD |
242.3 |
242.3 |
242.3 |
242.3 |
242.3 |
+0.505 (+0.21%)
|
0 |
| 26 Jun 2024 |
USD |
241.795 |
241.795 |
241.795 |
241.795 |
241.795 |
-0.175 (-0.07%)
|
0 |
| 25 Jun 2024 |
USD |
241.97 |
241.97 |
241.97 |
241.97 |
241.97 |
-0.665 (-0.27%)
|
0 |
| 24 Jun 2024 |
USD |
242.51 |
242.635 |
242.51 |
242.635 |
242.635 |
+1.385 (+0.57%)
|
39 |
| 21 Jun 2024 |
USD |
241.25 |
241.25 |
241.25 |
241.25 |
241.25 |
-1.48 (-0.61%)
|
8 |
| 20 Jun 2024 |
USD |
242.73 |
242.73 |
242.73 |
242.73 |
242.73 |
+0.54 (+0.22%)
|
0 |
| 19 Jun 2024 |
USD |
242.48 |
242.62 |
242.19 |
242.19 |
242.19 |
+0.245 (+0.10%)
|
1,505 |
| 18 Jun 2024 |
USD |
241.56 |
241.945 |
241.55 |
241.945 |
241.945 |
+1.16 (+0.48%)
|
16,287 |
| 17 Jun 2024 |
USD |
239.85 |
241.48 |
239.85 |
240.785 |
240.785 |
+1.15 (+0.48%)
|
20,049 |
| 14 Jun 2024 |
USD |
240.27 |
240.27 |
239.19 |
239.635 |
239.635 |
+0.025 (+0.01%)
|
42 |
| 13 Jun 2024 |
USD |
239.61 |
239.61 |
239.61 |
239.61 |
239.61 |
-2.11 (-0.87%)
|
17 |
| 12 Jun 2024 |
USD |
239.57 |
241.72 |
239.57 |
241.72 |
241.72 |
+3.5 (+1.47%)
|
64 |
| 11 Jun 2024 |
USD |
239.45 |
239.45 |
237.45 |
238.22 |
238.22 |
-0.6 (-0.25%)
|
100 |
| 10 Jun 2024 |
USD |
238.82 |
238.82 |
238.82 |
238.82 |
238.82 |
-0.335 (-0.14%)
|
0 |
| 7 Jun 2024 |
USD |
239.155 |
239.155 |
239.155 |
239.155 |
239.155 |
-0.07 (-0.03%)
|
0 |
| 6 Jun 2024 |
USD |
239.225 |
239.225 |
239.225 |
239.225 |
239.225 |
+1.12 (+0.47%)
|
0 |
| 5 Jun 2024 |
USD |
238.105 |
238.105 |
238.105 |
238.105 |
238.105 |
+2.585 (+1.10%)
|
0 |
| 4 Jun 2024 |
USD |
235.52 |
235.52 |
235.52 |
235.52 |
235.52 |
-0.585 (-0.25%)
|
0 |
| 3 Jun 2024 |
USD |
236.105 |
236.105 |
236.105 |
236.105 |
236.105 |
+2.22 (+0.95%)
|
0 |
| 31 May 2024 |
USD |
233.885 |
233.885 |
233.885 |
233.885 |
233.885 |
-1.19 (-0.51%)
|
0 |
| 30 May 2024 |
USD |
234.88 |
235.075 |
234.88 |
235.075 |
235.075 |
-0.435 (-0.18%)
|
2 |
| 29 May 2024 |
USD |
235.51 |
235.51 |
235.51 |
235.51 |
235.51 |
-1.97 (-0.83%)
|
0 |
| 28 May 2024 |
USD |
238.31 |
238.31 |
237.48 |
237.48 |
237.48 |
-0.29 (-0.12%)
|
16 |
| 24 May 2024 |
USD |
236.25 |
237.77 |
236.25 |
237.77 |
237.77 |
-0.17 (-0.07%)
|
99 |
| 23 May 2024 |
USD |
239.45 |
239.45 |
237.94 |
237.94 |
237.94 |
-0.14 (-0.06%)
|
20 |
| 22 May 2024 |
USD |
238.42 |
238.43 |
238.08 |
238.08 |
238.08 |
-0.255 (-0.11%)
|
92 |
| 21 May 2024 |
USD |
238.335 |
238.335 |
238.335 |
238.335 |
238.335 |
-0.505 (-0.21%)
|
0 |
| 20 May 2024 |
USD |
238.84 |
238.84 |
238.84 |
238.84 |
238.84 |
+1.25 (+0.53%)
|
0 |
| 17 May 2024 |
USD |
237.59 |
237.59 |
237.59 |
237.59 |
237.59 |
-0.645 (-0.27%)
|
0 |
